Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +408,470 (+1,860%) NIKKEI 225 - Tokyo - [Ticker: ^N225]Gráfico NIKKEI 225 - Tokyo  Notícias NIKKEI 225 - Tokyo  Download de Históricos Metastock NIKKEI 225 - Tokyo e Outros  Análise Técnica NIKKEI 225 - Tokyo  
Última Trade22.420,080Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:15:00Price-Target 1 Ano0,000
Variação+408,470 (+1,860%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior22.011,610Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^N225 de 2000-01-01 a 2024-04-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:008.920,748.920,748.650,368.688,00608.972.800
2002-10-0800:00:008.712,228.798,948.674,488.708,90543.959.400
2002-10-0900:00:008.649,068.651,668.498,468.539,34538.685.200
2002-10-1000:00:008.468,038.487,598.197,228.439,62619.958.000
2002-10-1100:00:008.512,578.611,408.483,498.529,61564.830.200
2002-10-1500:00:008.641,668.871,448.641,668.836,73466.605.600
2002-10-1600:00:008.934,078.974,798.826,428.884,87485.844.600
2002-10-1700:00:008.894,139.038,438.894,138.959,88361.571.000
2002-10-1800:00:009.055,939.134,809.055,939.086,13475.214.800
2002-10-2100:00:009.108,519.116,528.948,338.978,41360.508.800
2002-10-2200:00:008.969,518.969,518.689,398.689,39444.839.200
2002-10-2300:00:008.623,878.758,678.499,498.714,52515.509.600
2002-10-2400:00:008.724,708.735,628.549,488.614,30448.206.200
2002-10-2500:00:008.612,578.758,758.612,578.726,29404.263.000
2002-10-2800:00:008.680,068.757,518.557,938.757,51366.290.400
2002-10-2900:00:008.715,748.785,448.678,258.708,76390.968.400
2002-10-3000:00:008.631,418.842,788.615,308.756,59444.388.200
2002-10-3100:00:008.830,718.830,718.576,708.640,48483.240.000
2002-11-0100:00:008.651,678.698,198.571,438.685,72416.409.200
2002-11-0500:00:008.790,668.995,518.790,578.937,56528.042.800
2002-11-0600:00:008.955,839.100,688.914,098.953,29523.289.800
2002-11-0700:00:008.911,678.955,708.854,448.920,44523.936.200
2002-11-0800:00:008.824,468.824,468.657,188.690,77464.859.000
2002-11-1100:00:008.619,748.619,748.430,508.460,37459.883.600
2002-11-1200:00:008.402,568.526,888.380,468.464,77498.522.400
2002-11-1300:00:008.505,938.505,938.389,368.438,52473.855.800
2002-11-1400:00:008.428,598.501,368.303,398.303,39517.190.000
2002-11-1500:00:008.402,268.517,258.399,688.503,59525.206.200
2002-11-1800:00:008.477,668.479,788.292,358.346,01550.172.000
2002-11-1900:00:008.329,638.413,598.246,538.365,26650.037.600
2002-11-2000:00:008.383,568.533,018.355,418.459,62687.147.600
2002-11-2100:00:008.537,978.683,308.530,938.668,06733.791.400
2002-11-2200:00:008.758,228.819,608.715,948.772,56682.103.600
2002-11-2500:00:008.818,408.956,488.751,628.944,44656.192.800
2002-11-2600:00:008.943,578.983,248.749,888.823,99520.090.600
2002-11-2700:00:008.761,178.927,048.761,178.875,88472.613.800
2002-11-2800:00:008.968,499.185,688.967,649.176,78657.135.600
2002-11-2900:00:009.171,769.294,109.125,359.215,56651.403.400
2002-12-0200:00:009.208,619.251,829.112,469.174,47477.585.200
2002-12-0300:00:009.244,179.320,119.183,589.205,11536.443.000
2002-12-0400:00:009.126,639.126,638.960,629.006,73528.189.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters